实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
CHIPUSD.AI
$0.05392
20.65%
-
BEAMXBEAMX
$0.003348
16.86%
-
PARTIParticle Network
$0.0383
14.33%
-
BANKLorenzo Protocol
$0.0263
11.44%
-
STGStargate Finance
$0.184
11.04%
-
ERACaldera
$0.0854
10.34%
-
QNTQuant
$209.18
9.58%
-
LITEBLITEB
$837.72
9.27%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00312
-20.00%
-
AVAAVA (Travala)
$0.3375
-17.90%
-
ETH以太坊
市值$2,840.80亿
-1.22%
-
BNB币安币
市值$977.82亿
0.34%
-
XRPXRP (瑞波币)
市值$821.03亿
-0.58%
-
USDCUSDC
市值$710.42亿
-0.01%
-
SOLSolana
市值$600.43亿
-0.25%
-
TRX波场
市值$314.11亿
0.33%
-
ZEC大零币
市值$211.99亿
1.10%
-
HYPEHyperliquid
市值$174.28亿
1.94%
-
USDCUSDC
成交额$12.56亿
-0.01%
-
BTC比特币
成交额$11.98亿
-0.42%
-
ETH以太坊
成交额$4.47亿
-1.22%
-
ZEC大零币
成交额$1.84亿
1.10%
-
RLUSDRipple USD
成交额$1.56亿
0.00%
-
SOLSolana
成交额$1.50亿
-0.25%
-
USD1USD1
成交额$1.40亿
0.01%
-
XRPXRP (瑞波币)
成交额$9,827.00万
-0.58%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.001 | $1.01 | $1.00 | $12.56亿 | $710.42亿 | -0.01% |
| 2 |
BTC比特币
|
$80440.01 | $8.09万 | $7.94万 | $11.98亿 | $1,980.03万 | -0.42% |
| 3 |
ETH以太坊
|
$2330.26 | $2,360.60 | $2,293.09 | $4.47亿 | $2,840.80亿 | -1.22% |
| 4 |
ZEC大零币
|
$1247.92 | $1,268.34 | $1,178.00 | $1.84亿 | $211.99亿 | 1.10% |
| 5 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1.56亿 | $25.21亿 | 0.00% |
| 6 |
SOLSolana
|
$101.72 | $102.73 | $99.88 | $1.50亿 | $600.43亿 | -0.25% |
| 7 |
USD1USD1
|
$1 | $1.00 | $0.99991 | $1.40亿 | $39.25亿 | 0.01% |
| 8 |
XRPXRP (瑞波币)
|
$1.2996 | $1.31 | $1.27 | $9,827.00万 | $821.03亿 | -0.58% |
| 9 |
NEARNEAR Protocol
|
$4.531 | $4.69 | $4.43 | $9,332.45万 | $59.85亿 | -3.20% |
| 10 |
BNB币安币
|
$745.47 | $747.47 | $732.45 | $7,043.13万 | $977.82亿 | 0.34% |
| 11 |
ENAEthena
|
$0.2116 | $0.213 | $0.2013 | $4,290.08万 | $28.18亿 | 2.97% |
| 12 |
QNTQuant
|
$209.18 | $223.96 | $187.79 | $3,817.91万 | $30.63亿 | 9.58% |
| 13 |
SUISui
|
$0.9194 | $0.934 | $0.9001 | $3,348.63万 | $37.89亿 | -1.12% |
| 14 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $3,313.67万 | $16.16亿 | -0.01% |
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1275.01 | $1,280.41 | $1,223.46 | $3,269.61万 | $9,130.35万 | 1.61% |
| 16 |
WLDWorldcoin
|
$0.4431 | $0.4638 | $0.4346 | $2,993.18万 | $16.57亿 | -4.15% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$148.99 | $150.54 | $144.88 | $2,965.54万 | $1.61亿 | -0.07% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$92.91 | $93.22 | $81.54 | $2,703.73万 | $7,696.80万 | 8.88% |
| 19 |
UNIUniswap
|
$7.118 | $7.20 | $6.78 | $2,686.86万 | $44.38亿 | 2.52% |
| 20 |
DOGE狗币
|
$0.07773 | $0.07823 | $0.07598 | $2,650.75万 | $121.56亿 | 0.30% |
| 21 |
PEPEPepe
|
$0.00000438 | $0.00000447 | $0.00000421 | $2,528.62万 | $222.43万 | -0.68% |
| 22 |
TRX波场
|
$0.331 | $0.3317 | $0.3299 | $2,396.98万 | $314.11亿 | 0.33% |
| 23 |
XAUTTether Gold
|
$4028.75 | $4,030.00 | $3,979.52 | $2,208.63万 | $32.48亿 | 0.80% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$80.23 | $85.70 | $79.00 | $2,109.37万 | $1.49亿 | -6.36% |
| 25 |
BMTBubblemaps
|
$0.02851 | $0.039 | $0.02844 | $1,900.72万 | $2,207.09万 | -7.07% |
| 26 |
ERACaldera
|
$0.0854 | $0.1001 | $0.0766 | $1,695.85万 | $1,553.88万 | 10.34% |
| 27 |
HYPEHyperliquid
|
$78.82 | $79.17 | $74.99 | $1,680.24万 | $174.28亿 | 1.94% |
| 28 |
LINKChainlink
|
$11.521 | $11.63 | $11.27 | $1,588.07万 | $88.38亿 | 0.14% |
| 29 |
HUMAHuma Finance
|
$0.02497 | $0.02573 | $0.01753 | $1,479.60万 | $4,115.60万 | 5.05% |
| 30 |
PUMPPump.fun
|
$0.004307 | $0.00442 | $0.004114 | $1,410.10万 | $19.96亿 | -1.01% |
| 31 |
AAVEAave
|
$136.57 | $138.77 | $133.61 | $1,399.30万 | $21.10亿 | -1.21% |
| 32 |
EUREUR
|
$1.1208 | $1.12 | $1.12 | $1,388.86万 | — | -0.05% |
| 33 |
ADA艾达币
|
$0.2071 | $0.2082 | $0.2005 | $1,363.56万 | $77.49亿 | 0.34% |
| 34 |
INJInjective
|
$7.948 | $8.16 | $7.53 | $1,194.69万 | $7.93亿 | 1.82% |
| 35 |
TAOBittensor
|
$253.9 | $256.10 | $247.30 | $1,136.00万 | $28.73亿 | 0.04% |
| 36 |
LTC莱特币
|
$56.84 | $57.28 | $56.01 | $1,064.20万 | $44.25亿 | -0.68% |
| 37 |
MUBMicron Technology (bStocks Tok
|
$914.92 | $916.27 | $870.85 | $1,055.01万 | $6,897.42万 | 2.19% |
| 38 |
ONDOOndo
|
$0.4179 | $0.4243 | $0.3992 | $1,024.56万 | $20.38亿 | 1.93% |
| 39 |
AVAXAvalanche
|
$8.986 | $9.06 | $8.77 | $990.66万 | $39.91亿 | 0.45% |
| 40 |
AIArtificial Inu
|
$0.0196 | $0.02 | $0.0192 | $974.98万 | $256.50万 | 1.03% |
| 41 |
MSTRBStrategy (bStocks Tokenized St
|
$142.73 | $145.46 | $137.52 | $947.95万 | $5,216.61万 | -1.88% |
| 42 |
DODODODO
|
$0.02371 | $0.02988 | $0.02294 | $923.80万 | $2,312.10万 | 3.18% |
| 43 |
CHIPUSD.AI
|
$0.05392 | $0.05471 | $0.04258 | $910.90万 | $1.03亿 | 20.65% |
| 44 |
FDUSDFirst Digital USD
|
$0.9983 | $0.9984 | $0.998 | $832.02万 | $3.04亿 | 0.00% |
| 45 |
ARBArbitrum
|
$0.169 | $0.1737 | $0.1655 | $812.81万 | $11.71亿 | -0.59% |
| 46 |
FILFilecoin
|
$0.9189 | $0.9328 | $0.8974 | $798.63万 | $7.72亿 | -1.11% |
| 47 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2,027.16万 | 0.95% |
| 48 |
BCH比特现金
|
$282 | $284.70 | $273.90 | $761.30万 | $55.88亿 | 1.08% |
相关站点
共 40 个
LayerZero - 以太坊ETH价格
Ethena - 比特币
币安币 - 加密货币行情
DODO - 数字货币市值
Vana - 比特币行情
Ethena - 加密货币行情
Chainlink - 数字货币市值
RWUSD - 加密货币行情
比特币 - 以太坊ETH价格
First Digital - 比特币
Aerodrome - BTC行情
Ether.fi - 比特币行情
USD.AI - 比特币
Ripple USD - 币种排行
Filecoin - BTC行情
Threshold - 比特币
Plume - 比特币
Celestia - BTC行情
DODO - BTC行情
Aave - 币种排行
Quant - 比特币
狗币 - 比特币
StraitsX XUSD - 加密货币行情
大零币 - BTC行情
恒星币 - 加密货币行情
Pump.fun - 比特币
莱特币 - 币种排行
Compound - BTC行情
Worldcoin - BTC行情
Uniswap - 币种排行
StraitsX XUSD - 以太坊ETH价格
Injective - 加密货币行情
莱特币 - 币种排行
Ethena - 比特币
比特币 - 以太坊ETH价格
Pudgy Penguins - 币种排行
Aerodrome - 比特币行情
Avalanche - 以太坊ETH价格
NFP - 加密货币行情
StraitsX XUSD - 比特币行情