Origin Token

OGN · 美元计价

$0.02666

≈ ￥0.175956

0.76% ($0.00)

更新于 2026-10-27 04:50:02

24H 最高

$0.02676

24H 最低

$0.02602

今日开盘

$0.02646

24H 成交量

$50.75万

流通市值

$1,963.45万

24H 涨跌额

($0.00)

历史最高

$3.35

最高日期

2021-04-08

历史最低

$0.01417

最低日期

2026-07-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0013	$1.01	$1.00	$14.39亿	$710.42亿	0.02%
2	BTC比特币	$79840.39	$8.08万	$7.94万	$12.44亿	$1,980.03万	-0.78%
3	ETH以太坊	$2306.59	$2,352.46	$2,293.09	$4.75亿	$2,840.80亿	-1.68%
4	ZEC大零币	$1220.81	$1,268.34	$1,178.00	$1.95亿	$211.99亿	0.50%
5	SOLSolana	$100.26	$102.73	$99.88	$1.66亿	$600.43亿	-1.27%
6	RLUSDRipple USD	$1.0016	$1.00	$1.00	$1.61亿	$25.21亿	0.03%
7	USD1USD1	$1.0002	$1.00	$0.99991	$1.54亿	$39.25亿	0.02%
8	XRPXRP (瑞波币)	$1.2895	$1.31	$1.27	$9,793.38万	$821.03亿	-0.68%
9	NEARNEAR Protocol	$4.452	$4.67	$4.43	$9,565.19万	$59.85亿	-2.39%
10	BNB币安币	$740.97	$747.47	$732.45	$7,317.89万	$977.82亿	0.06%
11	ENAEthena	$0.2077	$0.213	$0.2013	$4,239.74万	$28.18亿	0.63%
12	QNTQuant	$201.27	$223.96	$187.79	$3,676.44万	$30.63亿	4.55%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1259.38	$1,288.57	$1,223.46	$3,535.87万	$9,130.35万	-0.10%
14	SPCXBSpaceX (bStocks Tokenized Stoc	$147.58	$150.54	$144.88	$3,463.69万	$1.61亿	-1.01%
15	SUISui	$0.9078	$0.9312	$0.9001	$3,391.15万	$37.89亿	-1.78%
16	UUnited Stables	$1.0004	$1.00	$1.00	$3,295.32万	$16.16亿	0.00%
17	WLDWorldcoin	$0.4361	$0.4582	$0.4346	$3,137.40万	$16.57亿	-3.99%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$91.36	$93.22	$81.54	$2,906.63万	$7,696.80万	6.34%
19	DOGE狗币	$0.07714	$0.07823	$0.07598	$2,791.73万	$121.56亿	-0.05%
20	PEPEPepe	$0.0000043	$0.00000447	$0.00000421	$2,753.19万	$222.43万	-1.15%