APPB

APPB · 美元计价

$228.79

≈ ￥1510.01

-1.71% (-$3.98)

更新于 2026-10-31 23:20:02

24H 最高

$235.66

24H 最低

$225.71

今日开盘

$232.77

24H 成交量

$2.96万

流通市值

—

24H 涨跌额

(-$3.98)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
565	BANANAS31Banana For Scale	$0.005962	$0.006026	$0.005789	$14.56万	$5,841.53万	0.25%
277	TThreshold Network	$0.00459	$0.00471	$0.00445	$56.41万	$5,088.61万	0.22%
462	EGLDMultiversX	$3.438	$3.45	$3.24	$25.38万	$1.02亿	3.37%
481	USDSUSDS	$1.0013	$1.00	$0.998	$21.96万	$95.62亿	-0.04%
56	MUBMicron Technology (bStocks Tok	$897.45	$904.73	$862.77	$633.09万	$6,145.67万	0.78%
413	PLTRBPLTRB	$185.4	$187.35	$183.47	$31.96万	—	-0.95%
40	NILNillion	$0.07382	$0.08274	$0.06943	$886.31万	$4,347.81万	-9.73%
248	TSMBTSMC (bStocks Tokenized Stock)	$409.16	$410.98	$400.94	$64.67万	$899.45万	-0.43%
564	ARPAARPA	$0.00992	$0.00995	$0.00939	$14.71万	$1,655.25万	3.44%
561	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$234.97万	-10.94%
562	VANAVana	$0.855	$0.859	$0.802	$14.77万	$2,525.96万	2.52%
203	GUNGunz	$0.002139	$0.00217	$0.001921	$79.91万	$758.92万	7.43%
458	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
321	0G0G	$0.1704	$0.1772	$0.1665	$45.44万	$1.07亿	-3.84%
224	GLMGolem	$0.1149	$0.1191	$0.1062	$72.27万	$1.08亿	5.90%
298	AMZNBAmazon (bStocks Tokenized Stoc	$240.64	$241.76	$237.55	$50.66万	$371.33万	-0.32%
584	UMAUMA	$0.339	$0.345	$0.324	$11.90万	$3,044.40万	1.80%
128	FFFalcon Finance	$0.09632	$0.10099	$0.08667	$154.94万	$3.04亿	5.57%
137	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
548	1000SATS1000SATS	$0.00000952	$0.00000962	$0.00000931	$15.77万	—	-0.31%